| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:40:59 PM | 1.680 | 0 |
| 2024-06-25 | 3:51:11 PM | 1.690 | 0 |
| 2024-06-25 | 2:50:59 PM | 1.700 | 0 |
| 2024-06-25 | 1:57:34 PM | 1.680 | 0 |
| 2024-06-25 | 1:03:43 PM | 1.670 | 0 |
| 2024-06-25 | 12:02:19 PM | 1.660 | 0 |
| 2024-06-25 | 11:29:20 AM | 1.660 | 0 |
| 2024-06-25 | 11:11:43 AM | 1.650 | 0 |
| 2024-06-25 | 10:26:02 AM | 1.650 | 0 |
| 2024-06-25 | 10:04:34 AM | 1.650 | 0 |
| 2024-06-25 | 9:19:03 AM | 1.660 | 0 |
| 2024-06-24 | 7:28:13 PM | 1.600 | 0 |
| 2024-06-24 | 6:26:02 PM | 1.620 | 0 |