| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:27:34 PM | 34.7497 | 100 |
| 2024-06-26 | 9:27:34 PM | 34.7300 | 109 |
| 2024-06-26 | 9:27:34 PM | 34.7300 | 100 |
| 2024-06-26 | 8:41:25 PM | 34.7400 | 200 |
| 2024-06-26 | 8:41:25 PM | 34.7400 | 100 |
| 2024-06-26 | 8:30:00 PM | 34.7500 | 450 |
| 2024-06-26 | 8:20:11 PM | 34.7860 | 175 |
| 2024-06-26 | 7:01:24 PM | 34.7400 | 500 |
| 2024-06-26 | 5:59:04 PM | 34.9099 | 106 |
| 2024-06-26 | 5:54:59 PM | 34.8800 | 100 |
| 2024-06-26 | 5:30:51 PM | 34.8401 | 100 |
| 2024-06-26 | 5:30:51 PM | 34.8401 | 100 |
| 2024-06-26 | 5:30:51 PM | 34.7800 | 100 |