| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.08.2024 | 17:41:24 | 34,5200 | 100 |
| 20.08.2024 | 17:41:24 | 34,5200 | 100 |
| 20.08.2024 | 17:41:24 | 34,5200 | 100 |
| 20.08.2024 | 17:35:30 | 34,4800 | 100 |
| 20.08.2024 | 16:38:36 | 34,4900 | 100 |
| 20.08.2024 | 16:21:51 | 34,5700 | 100 |
| 20.08.2024 | 16:08:47 | 34,7500 | 1 900 |
| 20.08.2024 | 16:08:47 | 34,7500 | 200 |
| 20.08.2024 | 16:04:54 | 34,7200 | 100 |
| 20.08.2024 | 15:46:24 | 34,7060 | 225 |
| 20.08.2024 | 15:44:37 | 34,6901 | 689 |
| 20.08.2024 | 15:44:37 | 34,6900 | 100 |
| 20.08.2024 | 15:44:37 | 34,6900 | 689 |