| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:52 PM | 1.630 | 0 |
| 2024-09-05 | 2:04:24 PM | 1.630 | 0 |
| 2024-09-05 | 1:34:59 PM | 1.610 | 0 |
| 2024-09-05 | 1:08:37 PM | 1.610 | 0 |
| 2024-09-05 | 12:34:57 PM | 1.610 | 0 |
| 2024-09-05 | 12:04:37 PM | 1.610 | 0 |
| 2024-09-05 | 11:34:49 AM | 1.610 | 0 |
| 2024-09-05 | 11:04:12 AM | 1.610 | 0 |
| 2024-09-05 | 10:34:33 AM | 1.610 | 0 |
| 2024-09-05 | 10:04:18 AM | 1.610 | 0 |
| 2024-09-05 | 9:34:48 AM | 1.610 | 0 |
| 2024-09-05 | 9:04:41 AM | 1.610 | 0 |