| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:24:53 PM | 56.30 | - |
| 2024-10-16 | 4:24:53 PM | 56.25 | - |
| 2024-10-16 | 4:24:43 PM | 56.20 | - |
| 2024-10-16 | 4:24:42 PM | 56.20 | - |
| 2024-10-16 | 4:24:42 PM | 56.30 | - |
| 2024-10-16 | 4:24:37 PM | 56.20 | - |
| 2024-10-16 | 4:24:37 PM | 56.25 | - |
| 2024-10-16 | 4:24:33 PM | 56.20 | - |
| 2024-10-16 | 4:24:32 PM | 56.20 | - |
| 2024-10-16 | 4:24:31 PM | 56.30 | - |
| 2024-10-16 | 4:24:31 PM | 56.20 | - |
| 2024-10-16 | 4:24:31 PM | 56.20 | - |
| 2024-10-16 | 4:24:30 PM | 56.25 | - |