| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 09:56:14 | 27,00 | 3 |
| 26.09.2024 | 09:33:44 | 26,00 | 30 |
| 26.09.2024 | 09:25:10 | 27,00 | 110 |
| 26.09.2024 | 09:10:50 | 27,00 | 50 |
| 26.09.2024 | 09:06:40 | 27,90 | 1 |
| 26.09.2024 | 08:52:07 | 27,90 | 2 |
| 26.09.2024 | 08:51:19 | 27,70 | 25 |
| 26.09.2024 | 08:51:12 | 26,00 | 1 |
| 26.09.2024 | 08:42:39 | 27,70 | 1 |
| 26.09.2024 | 08:42:09 | 26,00 | 2 |
| 26.09.2024 | 08:39:01 | 27,90 | 30 |
| 26.09.2024 | 08:38:44 | 27,70 | 70 |
| 26.09.2024 | 08:34:49 | 26,00 | 13 |