| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:05:29 PM | 30.590 | 0 |
| 2024-10-08 | 5:50:35 PM | 30.570 | 0 |
| 2024-10-08 | 5:35:27 PM | 30.580 | 0 |
| 2024-10-08 | 5:21:06 PM | 30.740 | 0 |
| 2024-10-08 | 5:05:15 PM | 30.810 | 0 |
| 2024-10-08 | 4:50:39 PM | 30.810 | 0 |
| 2024-10-08 | 4:35:37 PM | 30.760 | 0 |
| 2024-10-08 | 4:20:31 PM | 31.040 | 0 |