| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:49:13 | 0.2650 | 2,500 |
| 25/09/2024 | 21:49:11 | 0.2650 | 2,500 |
| 25/09/2024 | 21:49:08 | 0.2650 | 2,500 |
| 25/09/2024 | 21:48:54 | 0.2633 | 1,100 |
| 25/09/2024 | 20:27:57 | 0.2618 | 446 |
| 25/09/2024 | 17:11:59 | 0.2618 | 300 |
| 25/09/2024 | 16:51:40 | 0.2650 | 2,500 |
| 25/09/2024 | 16:17:57 | 0.2700 | 4,500 |
| 25/09/2024 | 16:11:35 | 0.2650 | 2,490 |
| 25/09/2024 | 16:11:35 | 0.2650 | 2,500 |
| 24/09/2024 | 20:35:19 | 0.2625 | 925 |
| 24/09/2024 | 19:42:38 | 0.2625 | 5,657 |
| 24/09/2024 | 19:39:48 | 0.2633 | 10,843 |