| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:25:42 PM | 72.5994 | 100 |
| 2024-11-08 | 7:25:42 PM | 72.6000 | 100 |
| 2024-11-08 | 7:25:42 PM | 72.6000 | 200 |
| 2024-11-08 | 7:25:42 PM | 72.6000 | 100 |
| 2024-11-08 | 7:25:37 PM | 72.5986 | 112 |
| 2024-11-08 | 7:24:54 PM | 72.5100 | 1,000 |
| 2024-11-08 | 7:08:41 PM | 72.5354 | 116 |
| 2024-11-08 | 6:02:21 PM | 72.4400 | 100 |
| 2024-11-08 | 5:33:47 PM | 72.3201 | 286 |
| 2024-11-08 | 5:02:46 PM | 72.4049 | 174 |
| 2024-11-08 | 4:41:25 PM | 72.3900 | 400 |
| 2024-11-08 | 4:41:25 PM | 72.3900 | 583 |
| 2024-11-08 | 4:36:39 PM | 72.3400 | 172 |