| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:41:59 AM | 6.94 | - |
| 2024-09-27 | 7:41:53 AM | 6.95 | - |
| 2024-09-27 | 7:41:52 AM | 6.94 | - |
| 2024-09-27 | 7:41:51 AM | 6.95 | - |
| 2024-09-27 | 7:41:41 AM | 6.94 | - |
| 2024-09-27 | 7:41:29 AM | 6.95 | - |
| 2024-09-27 | 7:41:28 AM | 6.94 | - |
| 2024-09-27 | 7:41:08 AM | 6.95 | - |
| 2024-09-27 | 7:40:42 AM | 6.94 | - |
| 2024-09-27 | 7:40:35 AM | 6.93 | - |
| 2024-09-27 | 7:40:33 AM | 6.94 | - |
| 2024-09-27 | 7:40:30 AM | 6.93 | - |
| 2024-09-27 | 7:40:28 AM | 6.94 | - |