| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 4:44:23 PM | 311.5000 | 154 |
| 11/5/2024 | 4:38:55 PM | 311.0000 | 82 |
| 11/5/2024 | 4:33:04 PM | 311.0000 | 94 |
| 11/5/2024 | 4:29:48 PM | 310.5000 | 128 |
| 11/5/2024 | 4:29:48 PM | 310.5000 | 500 |
| 11/5/2024 | 4:29:34 PM | 310.5000 | 101 |
| 11/5/2024 | 4:29:34 PM | 310.5000 | 101 |
| 11/5/2024 | 4:29:34 PM | 310.5000 | 98 |
| 11/5/2024 | 4:29:34 PM | 310.5000 | 217 |
| 11/5/2024 | 4:29:34 PM | 310.5000 | 366 |
| 11/5/2024 | 4:22:47 PM | 311.0000 | 30 |
| 11/5/2024 | 4:22:47 PM | 311.0000 | 276 |
| 11/5/2024 | 4:22:47 PM | 311.0000 | 134 |