| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:40:26 PM | 328.10 | 10 |
| 2024-09-10 | 3:40:26 PM | 330.00 | 2 |
| 2024-09-10 | 3:37:23 PM | 334.00 | 15 |
| 2024-09-10 | 3:32:14 PM | 336.70 | 3 |
| 2024-09-10 | 3:32:14 PM | 340.00 | 5 |
| 2024-09-10 | 3:31:25 PM | 341.00 | 15 |
| 2024-09-10 | 2:22:51 PM | 342.40 | 1 |
| 2024-09-10 | 2:15:34 PM | 346.20 | 5 |
| 2024-09-10 | 1:59:58 PM | 345.00 | 4 |