| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 20:59:45 | 49,7300 | 800 |
| 01.11.2024 | 20:59:44 | 49,7250 | 149 |
| 01.11.2024 | 20:59:41 | 49,7250 | 200 |
| 01.11.2024 | 20:59:22 | 49,7250 | 300 |
| 01.11.2024 | 20:58:46 | 49,7250 | 100 |
| 01.11.2024 | 20:58:46 | 49,7250 | 400 |
| 01.11.2024 | 20:58:09 | 49,7250 | 613 |
| 01.11.2024 | 20:58:09 | 49,7250 | 100 |
| 01.11.2024 | 20:57:48 | 49,7250 | 200 |
| 01.11.2024 | 20:56:50 | 49,7250 | 100 |
| 01.11.2024 | 20:56:20 | 49,7250 | 100 |
| 01.11.2024 | 20:55:28 | 49,7250 | 100 |
| 01.11.2024 | 20:54:53 | 49,7250 | 100 |