| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 19:00:28 | 74.4600 | 100 |
| 18.10.2024 | 18:59:52 | 74.4600 | 100 |
| 18.10.2024 | 18:59:24 | 74.4700 | 100 |
| 18.10.2024 | 18:59:20 | 74.4300 | 100 |
| 18.10.2024 | 18:59:17 | 74.4300 | 100 |
| 18.10.2024 | 18:58:37 | 74.4700 | 100 |
| 18.10.2024 | 18:57:22 | 74.4800 | 100 |
| 18.10.2024 | 18:56:46 | 74.4900 | 100 |
| 18.10.2024 | 18:56:07 | 74.5000 | 100 |
| 18.10.2024 | 18:55:31 | 74.4750 | 100 |
| 18.10.2024 | 18:54:52 | 74.4700 | 100 |
| 18.10.2024 | 18:54:16 | 74.4800 | 100 |
| 18.10.2024 | 18:53:37 | 74.4700 | 100 |