| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 10:21:02 | 2,590 | 0 |
| 24.09.2024 | 09:21:01 | 2,610 | 0 |
| 24.09.2024 | 08:20:56 | 2,600 | 0 |
| 23.09.2024 | 21:20:30 | 2,570 | 0 |
| 23.09.2024 | 20:20:53 | 2,570 | 0 |
| 23.09.2024 | 19:20:32 | 2,570 | 0 |
| 23.09.2024 | 18:21:10 | 2,560 | 0 |
| 23.09.2024 | 17:21:01 | 2,560 | 0 |
| 23.09.2024 | 16:21:13 | 2,570 | 0 |
| 23.09.2024 | 15:21:20 | 2,550 | 0 |
| 23.09.2024 | 14:20:56 | 2,530 | 0 |
| 23.09.2024 | 13:21:01 | 2,530 | 0 |
| 23.09.2024 | 12:21:00 | 2,520 | 0 |