| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:28:03 AM | 94.70 | - |
| 2024-11-11 | 10:28:02 AM | 94.70 | - |
| 2024-11-11 | 10:28:00 AM | 94.70 | - |
| 2024-11-11 | 10:26:31 AM | 94.70 | - |
| 2024-11-11 | 10:23:31 AM | 94.70 | - |
| 2024-11-11 | 10:20:31 AM | 94.70 | - |
| 2024-11-11 | 10:17:31 AM | 94.70 | - |
| 2024-11-11 | 10:14:31 AM | 94.70 | - |
| 2024-11-11 | 10:14:21 AM | 94.60 | - |
| 2024-11-11 | 10:14:18 AM | 94.70 | - |
| 2024-11-11 | 10:13:30 AM | 94.60 | - |
| 2024-11-11 | 10:13:25 AM | 94.60 | - |