| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:26:48 AM | 7.77990 | 1 |
| 2024-09-27 | 7:26:48 AM | 7.77990 | 1 |
| 2024-09-27 | 7:26:47 AM | 7.77990 | 1 |
| 2024-09-27 | 7:26:22 AM | 7.77990 | 1 |
| 2024-09-27 | 7:26:20 AM | 7.77989 | 1 |
| 2024-09-27 | 7:26:20 AM | 7.77989 | 1 |
| 2024-09-27 | 7:26:19 AM | 7.77989 | 1 |
| 2024-09-27 | 7:26:18 AM | 7.77989 | 1 |
| 2024-09-27 | 7:26:11 AM | 7.77989 | 1 |
| 2024-09-27 | 7:25:53 AM | 7.77989 | 1 |
| 2024-09-27 | 7:25:52 AM | 7.77989 | 1 |
| 2024-09-27 | 7:25:51 AM | 7.77989 | 1 |
| 2024-09-27 | 7:25:49 AM | 7.77989 | 1 |