| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 22:59:00 | 23,9646 | 1 |
| 15.11.2024 | 22:58:59 | 23,9646 | 1 |
| 15.11.2024 | 22:58:57 | 23,9646 | 1 |
| 15.11.2024 | 22:58:57 | 23,9646 | 1 |
| 15.11.2024 | 22:58:55 | 23,9646 | 1 |
| 15.11.2024 | 22:58:53 | 23,9646 | 1 |
| 15.11.2024 | 22:58:52 | 23,9646 | 1 |
| 15.11.2024 | 22:58:52 | 23,9646 | 1 |
| 15.11.2024 | 22:58:52 | 23,9646 | 1 |
| 15.11.2024 | 22:58:50 | 23,9646 | 1 |
| 15.11.2024 | 22:58:50 | 23,9646 | 1 |
| 15.11.2024 | 22:58:49 | 23,9646 | 1 |
| 15.11.2024 | 22:58:47 | 23,9647 | 1 |