| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:58:10 PM | 0.97405 | 1 |
| 2024-05-03 | 10:58:09 PM | 0.97409 | 1 |
| 2024-05-03 | 10:58:03 PM | 0.97409 | 1 |
| 2024-05-03 | 10:58:02 PM | 0.97409 | 1 |
| 2024-05-03 | 10:58:02 PM | 0.97409 | 1 |
| 2024-05-03 | 10:58:01 PM | 0.97409 | 1 |
| 2024-05-03 | 10:58:00 PM | 0.97409 | 1 |
| 2024-05-03 | 10:58:00 PM | 0.97409 | 1 |
| 2024-05-03 | 10:57:58 PM | 0.97409 | 1 |
| 2024-05-03 | 10:57:58 PM | 0.97409 | 1 |
| 2024-05-03 | 10:57:58 PM | 0.97409 | 1 |
| 2024-05-03 | 10:57:57 PM | 0.97409 | 1 |
| 2024-05-03 | 10:57:57 PM | 0.97409 | 1 |