| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:00 PM | 0.95638 | 1 |
| 2024-08-02 | 10:58:59 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:57 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:57 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:56 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:54 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:51 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:50 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:49 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:49 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:48 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:47 PM | 0.95636 | 1 |
| 2024-08-02 | 10:58:47 PM | 0.95636 | 1 |