| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:03:42 AM | 8.68954 | 1 |
| 2024-09-27 | 6:03:42 AM | 8.68954 | 1 |
| 2024-09-27 | 6:03:39 AM | 8.68954 | 1 |
| 2024-09-27 | 6:03:39 AM | 8.68952 | 1 |
| 2024-09-27 | 6:03:35 AM | 8.68945 | 1 |
| 2024-09-27 | 6:03:35 AM | 8.68944 | 1 |
| 2024-09-27 | 6:03:34 AM | 8.68943 | 1 |
| 2024-09-27 | 6:03:33 AM | 8.68947 | 1 |
| 2024-09-27 | 6:03:32 AM | 8.68949 | 1 |
| 2024-09-27 | 6:03:32 AM | 8.68949 | 1 |
| 2024-09-27 | 6:03:31 AM | 8.68949 | 1 |
| 2024-09-27 | 6:03:30 AM | 8.68949 | 1 |
| 2024-09-27 | 6:03:30 AM | 8.68952 | 1 |