| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:51:45 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:42 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:36 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:30 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:29 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:28 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:28 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:27 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:27 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:27 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:26 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:25 AM | 4.485 | 1 |
| 2024-11-18 | 9:51:20 AM | 4.485 | 1 |