| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 22:58:58 | 4.243 | 1 |
| 23/08/2024 | 22:58:57 | 4.243 | 1 |
| 23/08/2024 | 22:58:57 | 4.243 | 1 |
| 23/08/2024 | 22:58:57 | 4.243 | 1 |
| 23/08/2024 | 22:58:57 | 4.243 | 1 |
| 23/08/2024 | 22:58:57 | 4.243 | 1 |
| 23/08/2024 | 22:58:57 | 4.243 | 1 |
| 23/08/2024 | 22:58:57 | 4.243 | 1 |
| 23/08/2024 | 22:58:56 | 4.243 | 1 |
| 23/08/2024 | 22:58:56 | 4.243 | 1 |
| 23/08/2024 | 22:58:56 | 4.244 | 1 |
| 23/08/2024 | 22:58:56 | 4.244 | 1 |
| 23/08/2024 | 22:58:56 | 4.244 | 1 |