| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:24:53 AM | 4.850 | 1 |
| 2024-05-22 | 6:24:53 AM | 4.850 | 1 |
| 2024-05-22 | 6:24:52 AM | 4.850 | 1 |
| 2024-05-22 | 6:24:52 AM | 4.850 | 1 |
| 2024-05-22 | 6:24:23 AM | 4.850 | 1 |
| 2024-05-22 | 6:24:23 AM | 4.850 | 1 |
| 2024-05-22 | 6:24:10 AM | 4.850 | 1 |
| 2024-05-22 | 6:24:09 AM | 4.850 | 1 |
| 2024-05-22 | 6:24:02 AM | 4.850 | 1 |
| 2024-05-22 | 6:24:01 AM | 4.850 | 1 |
| 2024-05-22 | 6:23:49 AM | 4.850 | 1 |
| 2024-05-22 | 6:23:49 AM | 4.850 | 1 |
| 2024-05-22 | 6:23:29 AM | 4.850 | 1 |