| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:03:45 AM | 0.57867 | 1 |
| 2024-10-10 | 10:03:45 AM | 0.57868 | 1 |
| 2024-10-10 | 10:03:45 AM | 0.57868 | 1 |
| 2024-10-10 | 10:03:44 AM | 0.57870 | 1 |
| 2024-10-10 | 10:03:43 AM | 0.57871 | 1 |
| 2024-10-10 | 10:03:43 AM | 0.57871 | 1 |
| 2024-10-10 | 10:03:43 AM | 0.57871 | 1 |
| 2024-10-10 | 10:03:43 AM | 0.57871 | 1 |
| 2024-10-10 | 10:03:43 AM | 0.57871 | 1 |
| 2024-10-10 | 10:03:43 AM | 0.57871 | 1 |
| 2024-10-10 | 10:03:42 AM | 0.57870 | 1 |
| 2024-10-10 | 10:03:42 AM | 0.57870 | 1 |
| 2024-10-10 | 10:03:42 AM | 0.57870 | 1 |