| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:42:33 AM | 14.0752 | 1 |
| 2024-11-15 | 11:42:32 AM | 14.0752 | 1 |
| 2024-11-15 | 11:42:31 AM | 14.0752 | 1 |
| 2024-11-15 | 11:42:31 AM | 14.0752 | 1 |
| 2024-11-15 | 11:42:30 AM | 14.0755 | 1 |
| 2024-11-15 | 11:42:30 AM | 14.0755 | 1 |
| 2024-11-15 | 11:42:30 AM | 14.0755 | 1 |
| 2024-11-15 | 11:42:30 AM | 14.0753 | 1 |
| 2024-11-15 | 11:42:30 AM | 14.0753 | 1 |
| 2024-11-15 | 11:42:29 AM | 14.0749 | 1 |
| 2024-11-15 | 11:42:29 AM | 14.0748 | 1 |
| 2024-11-15 | 11:42:29 AM | 14.0749 | 1 |
| 2024-11-15 | 11:42:29 AM | 14.0749 | 1 |