| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:19 PM | 11.94700 | 1 |
| 2024-08-02 | 10:58:18 PM | 11.94340 | 1 |
| 2024-08-02 | 10:58:14 PM | 11.94340 | 1 |
| 2024-08-02 | 10:58:10 PM | 11.94340 | 1 |
| 2024-08-02 | 10:58:07 PM | 11.94340 | 1 |
| 2024-08-02 | 10:58:03 PM | 11.94340 | 1 |
| 2024-08-02 | 10:58:03 PM | 11.94340 | 1 |
| 2024-08-02 | 10:58:02 PM | 11.94340 | 1 |
| 2024-08-02 | 10:58:01 PM | 11.94340 | 1 |
| 2024-08-02 | 10:57:58 PM | 11.94340 | 1 |
| 2024-08-02 | 10:57:54 PM | 11.94340 | 1 |
| 2024-08-02 | 10:57:54 PM | 11.94340 | 1 |
| 2024-08-02 | 10:57:52 PM | 11.94340 | 1 |