| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 10:58:32 PM | 11.71674 | 1 |
| 2025-01-03 | 10:58:31 PM | 11.71624 | 1 |
| 2025-01-03 | 10:58:31 PM | 11.71748 | 1 |
| 2025-01-03 | 10:58:30 PM | 11.71610 | 1 |
| 2025-01-03 | 10:58:30 PM | 11.71606 | 1 |
| 2025-01-03 | 10:58:29 PM | 11.71605 | 1 |
| 2025-01-03 | 10:58:29 PM | 11.71635 | 1 |
| 2025-01-03 | 10:58:29 PM | 11.71660 | 1 |
| 2025-01-03 | 10:58:28 PM | 11.71610 | 1 |
| 2025-01-03 | 10:58:28 PM | 11.71645 | 1 |
| 2025-01-03 | 10:58:27 PM | 11.71670 | 1 |
| 2025-01-03 | 10:58:27 PM | 11.71675 | 1 |
| 2025-01-03 | 10:58:27 PM | 11.71670 | 1 |