| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:50:11 PM | 4.3200 | 1 |
| 2024-11-15 | 10:50:11 PM | 4.3202 | 1 |
| 2024-11-15 | 10:50:11 PM | 4.3201 | 1 |
| 2024-11-15 | 10:50:11 PM | 4.3199 | 1 |
| 2024-11-15 | 10:50:10 PM | 4.3198 | 1 |
| 2024-11-15 | 10:50:10 PM | 4.3200 | 1 |
| 2024-11-15 | 10:50:10 PM | 4.3201 | 1 |
| 2024-11-15 | 10:50:10 PM | 4.3198 | 1 |
| 2024-11-15 | 10:50:10 PM | 4.3195 | 1 |
| 2024-11-15 | 10:50:10 PM | 4.3199 | 1 |
| 2024-11-15 | 10:50:10 PM | 4.3199 | 1 |
| 2024-11-15 | 10:50:10 PM | 4.3200 | 1 |