| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:19:41 PM | 0.91166 | 1 |
| 2024-06-06 | 7:19:41 PM | 0.91166 | 1 |
| 2024-06-06 | 7:19:41 PM | 0.91166 | 1 |
| 2024-06-06 | 7:19:40 PM | 0.91165 | 1 |
| 2024-06-06 | 7:19:40 PM | 0.91165 | 1 |
| 2024-06-06 | 7:19:40 PM | 0.91164 | 1 |
| 2024-06-06 | 7:19:40 PM | 0.91164 | 1 |
| 2024-06-06 | 7:19:38 PM | 0.91165 | 1 |
| 2024-06-06 | 7:19:38 PM | 0.91165 | 1 |
| 2024-06-06 | 7:19:38 PM | 0.91165 | 1 |
| 2024-06-06 | 7:19:38 PM | 0.91165 | 1 |
| 2024-06-06 | 7:19:38 PM | 0.91165 | 1 |
| 2024-06-06 | 7:19:37 PM | 0.91166 | 1 |