| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:19:39 PM | 1.340 | 0 |
| 2024-08-13 | 12:14:13 PM | 1.340 | 0 |
| 2024-08-13 | 11:25:17 AM | 1.350 | 0 |
| 2024-08-13 | 10:24:22 AM | 1.360 | 0 |
| 2024-08-13 | 9:31:56 AM | 1.350 | 0 |
| 2024-08-12 | 7:38:39 PM | 1.340 | 0 |
| 2024-08-12 | 7:20:46 PM | 1.340 | 0 |
| 2024-08-12 | 6:22:40 PM | 1.340 | 0 |
| 2024-08-12 | 4:45:28 PM | 1.350 | 0 |
| 2024-08-12 | 3:52:44 PM | 1.360 | 0 |
| 2024-08-12 | 2:56:55 PM | 1.370 | 0 |
| 2024-08-12 | 1:58:48 PM | 1.360 | 0 |
| 2024-08-12 | 1:05:41 PM | 1.360 | 0 |