HEINEKEN EO 1,60/ NL0000009165 /
| 2024-09-26 8:15:41 PM | Chg. +1.5600 | Volume | Bid8:16:26 PM | Ask8:16:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.0200EUR | +2.01% | 2,080 Turnover: 164,433.6000 |
-Bid Size: - | -Ask Size: - | 45.45 bill.EUR | 2.19% | 19.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:15:41 PM | 79.0200 | 40 |
| 2024-09-26 | 7:37:54 PM | 78.8200 | 40 |
| 2024-09-26 | 4:50:24 PM | 79.0600 | 2,000 |
| 2024-09-26 | 8:05:04 AM | 77.5000 | 0 |
| 2024-09-25 | 7:49:48 PM | 77.4600 | 40 |
| 2024-09-25 | 7:12:08 PM | 77.6800 | 10 |
| 2024-09-25 | 6:46:57 PM | 77.6800 | 8 |
| 2024-09-25 | 2:52:09 PM | 77.7800 | 10 |
| 2024-09-25 | 11:55:31 AM | 77.7800 | 125 |
| 2024-09-25 | 8:06:03 AM | 77.6800 | 0 |
| 2024-09-24 | 9:42:42 AM | 77.1800 | 14 |
| 2024-09-24 | 8:08:20 AM | 78.1200 | 0 |
| 2024-09-23 | 4:59:40 PM | 78.6000 | 35 |
All quotes in EUR
