Healthpeak Properties Inc/ US71943U1043 /
| 2024-08-30 9:59:59 PM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.28USD | +0.63% | 203,082 Turnover: 3.91 mill. |
-Bid Size: - | -Ask Size: - | 15.58 bill.USD | 5.39% | 39.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 22.28 | 125 |
| 2024-08-30 | 9:59:59 PM | 22.28 | 100 |
| 2024-08-30 | 9:59:56 PM | 22.28 | 209 |
| 2024-08-30 | 9:59:56 PM | 22.28 | 200 |
| 2024-08-30 | 9:59:55 PM | 22.28 | 200 |
| 2024-08-30 | 9:59:54 PM | 22.27 | 928 |
| 2024-08-30 | 9:59:54 PM | 22.27 | 100 |
| 2024-08-30 | 9:59:54 PM | 22.27 | 400 |
| 2024-08-30 | 9:59:51 PM | 22.27 | 200 |
| 2024-08-30 | 9:59:51 PM | 22.28 | 100 |
| 2024-08-30 | 9:59:51 PM | 22.28 | 300 |
| 2024-08-30 | 9:59:51 PM | 22.28 | 200 |
| 2024-08-30 | 9:59:51 PM | 22.28 | 100 |
All quotes in USD
