Hashicorp, Inc./ US4181001037 /
26.09.2024 15:29:03 | Zm. +0,0600 | Wolumen | Bid21:59:13 | Ask21:59:13 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,7900EUR | +0,20% | 0 Obrót: 0.0000 |
-Wolumen Bid: - | -Wolumen Ask: - | 30,2000 | 29,7900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.09.2024 | 15:29:03 | 29,7900 | 0 |
26.09.2024 | 09:59:02 | 30,2000 | 0 |
26.09.2024 | 09:15:02 | 30,1500 | 0 |
26.09.2024 | 08:59:02 | 30,1500 | 0 |
25.09.2024 | 15:29:02 | 29,7300 | 0 |
25.09.2024 | 09:59:01 | 29,8900 | 0 |
25.09.2024 | 09:15:01 | 29,8500 | 0 |
25.09.2024 | 08:59:01 | 29,8400 | 0 |
24.09.2024 | 15:29:02 | 29,6800 | 0 |
24.09.2024 | 09:59:01 | 30,1200 | 0 |
24.09.2024 | 09:15:02 | 30,1400 | 0 |
24.09.2024 | 08:59:01 | 30,1500 | 0 |
23.09.2024 | 15:29:02 | 29,8500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR