Oats (ZO March 2026)/ ECBOT
ZO- - | Chg. - | Bid23:50:03 | Ask20:07:03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | 356.00 | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(26/09/2024): | 378.75 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 12/24 | 382.25 | 02:00 | -0.20% | 383.50 | 384.00 | 2,905 | |
F ZO 3/25 | 380.00 | 02:00 | +0.07% | 381.00 | 382.50 | 584 | |
F ZO 5/25 | 374.50 | 26/09/2024 | +2.96% | 365.25 | 374.50 | 113 | |
F ZO 7/25 | 370.25 | 25/09/2024 | +1.23% | - | - | 13 | |
F ZO 9/25 | 366.00 | 25/09/2024 | +1.24% | 300.00 | 395.00 | 4 | |
F ZO 12/25 | 370.25 | 25/09/2024 | +1.23% | - | 425.00 | 6 | |
F ZO 3/26 | - | - | - | 356.00 | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 365.50 | 25/09/2024 | +1.25% | - | 374.00 | 5 | |
F ZO 9/26 | - | - | - | - | - | 0 | |
F ZO 7/27 | - | - | - | - | - | - | |
F ZO 9/27 | - | - | - | - | - | - |
Performance
1 Week | +3.48% | ||
---|---|---|---|
1 Month | +18.82% | ||
3 Months | +13.74% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 378.75 | 364.75 |
---|---|---|
1M High / 1M Low: | 378.75 | 318.75 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 369.00 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 357.48 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 25.00% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |