H & M Hennes & Mauritz AB/ SE0000106270 /
| 8/30/2024 5:24:52 PM | Chg. +0.35 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.30SEK | +0.22% | 767,281 Turnover: 56.57 mill. |
-Bid Size: - | -Ask Size: - | 263.66 bill.SEK | 4.00% | 30.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:24:52 PM | 162.30 | 6 |
| 8/30/2024 | 5:24:45 PM | 162.30 | 17 |
| 8/30/2024 | 5:24:43 PM | 162.30 | 73 |
| 8/30/2024 | 5:24:42 PM | 162.30 | 26 |
| 8/30/2024 | 5:24:41 PM | 162.33 | 77 |
| 8/30/2024 | 5:24:40 PM | 162.30 | 59 |
| 8/30/2024 | 5:24:33 PM | 162.30 | 13 |
| 8/30/2024 | 5:24:33 PM | 162.30 | 7 |
| 8/30/2024 | 5:24:33 PM | 162.30 | 517 |
| 8/30/2024 | 5:24:33 PM | 162.30 | 301 |
| 8/30/2024 | 5:24:30 PM | 162.30 | 370 |
| 8/30/2024 | 5:24:25 PM | 162.33 | 343 |
| 8/30/2024 | 5:24:24 PM | 162.30 | 86 |
All quotes in SEK
