Guangxi Nanning Waterworks Compan.../ CNE100002250 /
| 8/30/2024 9:00:01 AM | Chg. +0.01 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.16CNY | +0.24% | 5.11 mill. Turnover: 21.27 mill. |
4.16Bid Size: 28,000 | 4.17Ask Size: 32,700 | 4.21 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:01 AM | 4.16 | 28,000 |
| 8/30/2024 | 8:56:55 AM | 4.17 | 10,000 |
| 8/30/2024 | 8:56:50 AM | 4.16 | 100 |
| 8/30/2024 | 8:56:45 AM | 4.16 | 200 |
| 8/30/2024 | 8:56:41 AM | 4.16 | 100 |
| 8/30/2024 | 8:56:39 AM | 4.16 | 200 |
| 8/30/2024 | 8:56:36 AM | 4.16 | 600 |
| 8/30/2024 | 8:56:33 AM | 4.16 | 500 |
| 8/30/2024 | 8:56:31 AM | 4.16 | 2,000 |
| 8/30/2024 | 8:56:27 AM | 4.17 | 200 |
| 8/30/2024 | 8:56:23 AM | 4.16 | 900 |
| 8/30/2024 | 8:56:13 AM | 4.16 | 100 |
| 8/30/2024 | 8:56:11 AM | 4.17 | 400 |
All quotes in CNY
