GTC/ PLGTC0000037 /
26/09/2024 17:00:00 | Chg. -0.02 | Volume | Bid21:10:01 | Demandez à21:10:01 | Haut | Bas |
---|---|---|---|---|---|---|
4.06PLN | -0.49% | 55,739 Chiffrre d'affaires: 224,316.19 |
-Bid taille: - | -Ask la taille: - | 4.10 | 4.04 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 17:00:00 | 4.06 | 2 |
26/09/2024 | 16:47:51 | 4.10 | 5,000 |
26/09/2024 | 16:46:55 | 4.10 | 5,000 |
26/09/2024 | 16:44:49 | 4.10 | 5,000 |
26/09/2024 | 16:44:41 | 4.10 | 5,000 |
26/09/2024 | 16:44:20 | 4.10 | 5,000 |
26/09/2024 | 16:44:13 | 4.10 | 4,999 |
26/09/2024 | 16:44:13 | 4.09 | 1 |
26/09/2024 | 16:43:21 | 4.10 | 5,000 |
26/09/2024 | 16:43:14 | 4.10 | 5,000 |
26/09/2024 | 16:43:04 | 4.10 | 5,000 |
26/09/2024 | 16:43:04 | 4.10 | 400 |
26/09/2024 | 16:43:04 | 4.10 | 4,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans PLN