GTC/ PLGTC0000037 /
| 26/09/2024 17:00:00 | Chg. -0.02 | Volume | Bid21:10:01 | Ask21:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.06PLN | -0.49% | 55,739 Turnover: 224,316.19 |
-Bid Size: - | -Ask Size: - | 4.10 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:00:00 | 4.06 | 2 |
| 26/09/2024 | 16:47:51 | 4.10 | 5,000 |
| 26/09/2024 | 16:46:55 | 4.10 | 5,000 |
| 26/09/2024 | 16:44:49 | 4.10 | 5,000 |
| 26/09/2024 | 16:44:41 | 4.10 | 5,000 |
| 26/09/2024 | 16:44:20 | 4.10 | 5,000 |
| 26/09/2024 | 16:44:13 | 4.10 | 4,999 |
| 26/09/2024 | 16:44:13 | 4.09 | 1 |
| 26/09/2024 | 16:43:21 | 4.10 | 5,000 |
| 26/09/2024 | 16:43:14 | 4.10 | 5,000 |
| 26/09/2024 | 16:43:04 | 4.10 | 5,000 |
| 26/09/2024 | 16:43:04 | 4.10 | 400 |
| 26/09/2024 | 16:43:04 | 4.10 | 4,600 |
All quotes in PLN
