GREATTOWN HOLDINGS LTD./ CNE000000LR7 /
| 27/09/2024 09:00:00 | Var. +0.01 | Volume | Denaro09:00:04 | Lettera27/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.25USD | +4.55% | 1.17 mill. Fatturato: 292,671.86 |
0.25Quantità in denaro: 12,869 | 0.25Quantità in lettera: 600 | 0.25 | 0.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:00:00 | 0.25 | 600 |
| 27/09/2024 | 08:56:58 | 0.25 | 2,000 |
| 27/09/2024 | 08:53:52 | 0.25 | 400 |
| 27/09/2024 | 08:53:30 | 0.25 | 8,000 |
| 27/09/2024 | 08:52:23 | 0.25 | 600 |
| 27/09/2024 | 08:52:06 | 0.25 | 3,300 |
| 27/09/2024 | 08:51:39 | 0.25 | 1,000 |
| 27/09/2024 | 08:48:06 | 0.25 | 12,500 |
| 27/09/2024 | 08:47:20 | 0.25 | 1,531 |
| 27/09/2024 | 08:45:59 | 0.25 | 1,000 |
| 27/09/2024 | 08:44:41 | 0.25 | 7,400 |
| 27/09/2024 | 08:44:08 | 0.25 | 500 |
| 27/09/2024 | 08:43:50 | 0.25 | 1,800 |
Tutte le quotazioni in USD
