Goldman Sachs Knock-Out TROW/ DE000GG03849 /
| 27/09/2024 17:50:03 | Chg. +0.05 | Volume | Bid19:58:02 | Ask19:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | +4.10% | - Turnover: - |
1.22Bid Size: 20,000 | 1.24Ask Size: 20,000 | 1.27 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:50:03 | 1.27 | 0 |
| 26/09/2024 | 21:47:55 | 1.22 | 0 |
| 26/09/2024 | 17:58:58 | 1.17 | 0 |
| 26/09/2024 | 10:53:26 | 1.05 | 0 |
| 25/09/2024 | 21:42:36 | 1.05 | 0 |
| 25/09/2024 | 16:57:06 | 1.09 | 0 |
| 25/09/2024 | 10:33:22 | 1.18 | 0 |
| 24/09/2024 | 20:46:52 | 1.16 | 0 |
| 24/09/2024 | 15:57:56 | 1.16 | 0 |
| 24/09/2024 | 10:05:22 | 1.12 | 0 |
| 23/09/2024 | 20:45:27 | 1.10 | 0 |
| 23/09/2024 | 15:52:10 | 1.14 | 0 |
| 23/09/2024 | 09:44:05 | 1.09 | 0 |
All quotes in EUR
