Goldman Sachs Knock-Out TROW/ DE000GQ889Y1 /
| 27/09/2024 14:37:33 | Var. -0.03 | Volume | Denaro15:11:17 | Lettera15:11:17 | Max | Min |
|---|---|---|---|---|---|---|
| 2.27EUR | -1.30% | - Fatturato: - |
2.28Quantità in denaro: 5,000 | 2.38Quantità in lettera: 5,000 | 2.27 | 2.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 14:37:33 | 2.27 | 0 |
| 26/09/2024 | 21:44:36 | 2.30 | 0 |
| 26/09/2024 | 17:42:10 | 2.23 | 0 |
| 26/09/2024 | 09:57:00 | 2.14 | 0 |
| 25/09/2024 | 20:47:09 | 2.17 | 0 |
| 25/09/2024 | 14:48:06 | 2.26 | 0 |
| 25/09/2024 | 09:31:25 | 2.27 | 0 |
| 24/09/2024 | 21:52:43 | 2.27 | 0 |
| 24/09/2024 | 19:44:25 | 2.26 | 0 |
| 24/09/2024 | 13:26:33 | 2.21 | 0 |
| 24/09/2024 | 09:03:17 | 2.15 | 0 |
| 23/09/2024 | 21:42:42 | 2.16 | 0 |
| 23/09/2024 | 17:51:42 | 2.25 | 0 |
Tutte le quotazioni in EUR
