Goldman Sachs Knock-Out TROW/ DE000GQ0GRU2 /
| 27/09/2024 14:39:00 | Diferencia +0.02 | Volumen | Bid17:04:14 | Ask17:04:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.84EUR | +0.18% | - Volumen de negocios: - |
10.79Volumen de oferta: 20,000 | 10.81Tamaño/ Volumen/ Formato de Ask: 20,000 | 10.84 | 10.84 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 14:39:00 | 10.84 | 0 |
| 26/09/2024 | 21:44:56 | 10.82 | 0 |
| 26/09/2024 | 17:44:30 | 10.88 | 0 |
| 26/09/2024 | 10:00:59 | 11.00 | 0 |
| 25/09/2024 | 20:48:03 | 11.00 | 0 |
| 25/09/2024 | 14:51:56 | 10.81 | 0 |
| 25/09/2024 | 9:37:30 | 10.81 | 0 |
| 24/09/2024 | 21:52:58 | 10.85 | 0 |
| 24/09/2024 | 19:45:48 | 10.89 | 0 |
| 24/09/2024 | 13:31:13 | 10.95 | 0 |
| 24/09/2024 | 9:11:53 | 10.98 | 0 |
| 23/09/2024 | 21:42:48 | 11.04 | 0 |
| 23/09/2024 | 17:52:29 | 10.93 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
