Goldman Sachs Knock-Out DAX/ DE000GP589Y8 /
| 8/30/2024 9:19:23 PM | Chg. -0.87 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.00EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.43 | 113.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:19:23 PM | 114.00 | 0 |
| 8/30/2024 | 8:18:15 PM | 114.04 | 0 |
| 8/30/2024 | 7:15:41 PM | 114.14 | 0 |
| 8/30/2024 | 6:27:35 PM | 114.43 | 0 |
| 8/30/2024 | 5:37:18 PM | 114.15 | 0 |
| 8/30/2024 | 4:23:06 PM | 113.73 | 0 |
| 8/30/2024 | 4:21:20 PM | 113.72 | 0 |
| 8/30/2024 | 2:31:28 PM | 113.54 | 0 |
| 8/30/2024 | 1:12:56 PM | 113.73 | 0 |
| 8/30/2024 | 1:12:00 PM | 113.70 | 0 |
| 8/30/2024 | 11:47:54 AM | 113.85 | 0 |
| 8/30/2024 | 10:43:48 AM | 113.86 | 0 |
| 8/30/2024 | 9:49:09 AM | 114.05 | 0 |
All quotes in EUR
