GlobalFoundries/ KYG393871085 /
30/08/2024 21:59:50 | Var. +0.66 | Volume | Denaro22:25:00 | Lettera22:25:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
46.64USD | +1.44% | 65,355 Fatturato: 1.59 mill. |
-Quantità in denaro: - | 55.55Quantità in lettera: 3 | 25.77 bill.USD | - | 25.23 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:59:50 | 46.64 | 100 |
30/08/2024 | 21:59:50 | 46.65 | 165 |
30/08/2024 | 21:59:45 | 46.64 | 200 |
30/08/2024 | 21:59:45 | 46.65 | 200 |
30/08/2024 | 21:59:45 | 46.66 | 100 |
30/08/2024 | 21:59:41 | 46.66 | 100 |
30/08/2024 | 21:59:41 | 46.66 | 100 |
30/08/2024 | 21:59:40 | 46.65 | 100 |
30/08/2024 | 21:59:37 | 46.66 | 100 |
30/08/2024 | 21:59:36 | 46.65 | 100 |
30/08/2024 | 21:59:29 | 46.64 | 100 |
30/08/2024 | 21:59:27 | 46.64 | 100 |
30/08/2024 | 21:59:21 | 46.65 | 200 |
Tutte le quotazioni in USD