GlobalFoundries/ KYG393871085 /
| 8/30/2024 9:59:50 PM | Chg. +0.66 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.64USD | +1.44% | 65,355 Turnover: 1.59 mill. |
-Bid Size: - | 55.55Ask Size: 3 | 25.77 bill.USD | - | 25.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:50 PM | 46.64 | 100 |
| 8/30/2024 | 9:59:50 PM | 46.65 | 165 |
| 8/30/2024 | 9:59:45 PM | 46.64 | 200 |
| 8/30/2024 | 9:59:45 PM | 46.65 | 200 |
| 8/30/2024 | 9:59:45 PM | 46.66 | 100 |
| 8/30/2024 | 9:59:41 PM | 46.66 | 100 |
| 8/30/2024 | 9:59:41 PM | 46.66 | 100 |
| 8/30/2024 | 9:59:40 PM | 46.65 | 100 |
| 8/30/2024 | 9:59:37 PM | 46.66 | 100 |
| 8/30/2024 | 9:59:36 PM | 46.65 | 100 |
| 8/30/2024 | 9:59:29 PM | 46.64 | 100 |
| 8/30/2024 | 9:59:27 PM | 46.64 | 100 |
| 8/30/2024 | 9:59:21 PM | 46.65 | 200 |
All quotes in USD
