Global X MSCI Norway ETF/ US37950E1010 /
| 27/09/2024 02:00:00 | Var. -0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.50USD | -0.03% | 4,336 Fatturato: 81,942.49 |
20.17Quantità in denaro: 100 | 38.23Quantità in lettera: 100 | 25.62 | 25.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 25.50 | - |
| 27/09/2024 | 00:30:00 | 25.50 | - |
| 26/09/2024 | 22:10:00 | 25.50 | - |
| 26/09/2024 | 21:57:05 | 25.51 | 391 |
| 26/09/2024 | 21:47:07 | 25.51 | 100 |
| 26/09/2024 | 21:18:42 | 25.61 | 205 |
| 26/09/2024 | 20:32:03 | 25.62 | 100 |
| 26/09/2024 | 20:32:03 | 25.62 | 100 |
| 26/09/2024 | 19:52:32 | 25.54 | 102 |
| 26/09/2024 | 19:44:24 | 25.60 | 100 |
| 26/09/2024 | 19:44:24 | 25.60 | 100 |
| 26/09/2024 | 19:44:24 | 25.60 | 400 |
| 26/09/2024 | 19:44:24 | 25.60 | 100 |
Tutte le quotazioni in USD
