OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Fifth Third Bancorp/  US3167731005  /

NASDAQ
9/27/2024  7:09:26 PM Chg. +0.1900 Volume Bid7:09:30 PM Ask7:09:30 PM Market Capitalization Dividend Y. P/E Ratio
43.1000USD +0.44% 2.37 mill.
Turnover: 88.51 mill.		 43.0900Bid Size: 300 43.1100Ask Size: 500 29.23 bill.USD 3.15% 13.37
 

Time & Sales

Date Time Last Volume
9/27/2024 7:10:02 PM 43.0900 100
9/27/2024 7:09:26 PM 43.1000 100
9/27/2024 7:09:21 PM 43.0975 200
9/27/2024 7:09:21 PM 43.0950 530
9/27/2024 7:09:21 PM 43.0950 100
9/27/2024 7:09:21 PM 43.1000 600
9/27/2024 7:09:21 PM 43.1000 200
9/27/2024 7:09:21 PM 43.1000 100
9/27/2024 7:09:21 PM 43.1000 200
9/27/2024 7:09:12 PM 43.1065 100
9/27/2024 7:09:07 PM 43.1100 100
9/27/2024 7:08:51 PM 43.1050 100
9/27/2024 7:08:45 PM 43.1200 100
 
  All quotes in USD