Fifth Third Bancorp/ US3167731005 /
2024-09-27 5:39:45 PM | Chg. +0.4200 | Volume | Bid5:39:47 PM | Ask5:39:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.3300USD | +0.98% | 1.49 mill. Turnover: 55.26 mill. |
43.3300Bid Size: 300 | 43.3400Ask Size: 100 | 29.34 bill.USD | 3.14% | 13.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-27 | 5:40:38 PM | 43.3350 | 100 |
2024-09-27 | 5:40:38 PM | 43.3350 | 100 |
2024-09-27 | 5:40:38 PM | 43.3350 | 100 |
2024-09-27 | 5:40:36 PM | 43.3375 | 100 |
2024-09-27 | 5:40:34 PM | 43.3300 | 100 |
2024-09-27 | 5:40:34 PM | 43.3300 | 100 |
2024-09-27 | 5:40:34 PM | 43.3200 | 100 |
2024-09-27 | 5:40:33 PM | 43.3300 | 100 |
2024-09-27 | 5:40:33 PM | 43.3300 | 100 |
2024-09-27 | 5:40:24 PM | 43.3275 | 100 |
2024-09-27 | 5:40:24 PM | 43.3350 | 100 |
2024-09-27 | 5:40:23 PM | 43.3350 | 100 |
2024-09-27 | 5:40:23 PM | 43.3350 | 100 |
All quotes in USD