Equinix Inc/ US29444U7000 /
| 26/09/2024 22:00:00 | Chg. -11.0300 | Volume | Bid00:07:22 | Ask00:07:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 878.9800USD | -1.24% | 579,472 Turnover: 295.03 mill. |
881.0000Bid Size: 100 | 900.0000Ask Size: 100 | 83.45 bill.USD | 1.65% | 84.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:00:00 | 878.9800 | 96,686 |
| 26/09/2024 | 21:59:59 | 879.4700 | 100 |
| 26/09/2024 | 21:59:59 | 878.8300 | 222 |
| 26/09/2024 | 21:59:56 | 878.9600 | 100 |
| 26/09/2024 | 21:59:56 | 879.1900 | 103 |
| 26/09/2024 | 21:59:56 | 879.1900 | 197 |
| 26/09/2024 | 21:59:56 | 879.2000 | 100 |
| 26/09/2024 | 21:59:56 | 879.2500 | 100 |
| 26/09/2024 | 21:59:51 | 878.0800 | 100 |
| 26/09/2024 | 21:59:51 | 878.0800 | 100 |
| 26/09/2024 | 21:59:51 | 879.5800 | 112 |
| 26/09/2024 | 21:59:51 | 879.5800 | 255 |
| 26/09/2024 | 21:59:51 | 879.6300 | 100 |
All quotes in USD
