Deere and Co/ US2441991054 /
26/09/2024 22:10:00 | Chg. +4.54 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
411.47USD | +1.12% | 1.06 mill. Turnover: 271.26 mill. |
410.50Bid Size: 200 | 416.25Ask Size: 100 | 112.58 bill.USD | 1.17% | 11.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 22:10:00 | 411.47 | - |
26/09/2024 | 22:00:02 | 411.47 | 238,078 |
26/09/2024 | 21:59:59 | 411.47 | 100 |
26/09/2024 | 21:59:59 | 411.47 | 100 |
26/09/2024 | 21:59:58 | 411.48 | 563 |
26/09/2024 | 21:59:58 | 411.48 | 200 |
26/09/2024 | 21:59:58 | 411.48 | 100 |
26/09/2024 | 21:59:58 | 411.48 | 109 |
26/09/2024 | 21:59:58 | 411.49 | 100 |
26/09/2024 | 21:59:58 | 411.49 | 386 |
26/09/2024 | 21:59:58 | 411.49 | 130 |
26/09/2024 | 21:59:57 | 411.50 | 100 |
26/09/2024 | 21:59:57 | 411.50 | 100 |
All quotes in USD