Sherwin Williams/ US8243481061 /
| 26/09/2024 22:10:00 | Chg. +2.75 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 383.93USD | +0.72% | 981,654 Turnover: 212.23 mill. |
380.00Bid Size: 100 | 403.04Ask Size: 100 | 96.85 bill.USD | 0.63% | 41.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 383.93 | - |
| 26/09/2024 | 22:00:01 | 383.93 | 199,757 |
| 26/09/2024 | 21:59:59 | 383.80 | 156 |
| 26/09/2024 | 21:59:59 | 383.81 | 110 |
| 26/09/2024 | 21:59:58 | 384.00 | 100 |
| 26/09/2024 | 21:59:55 | 384.00 | 125 |
| 26/09/2024 | 21:59:55 | 384.02 | 100 |
| 26/09/2024 | 21:59:55 | 383.92 | 100 |
| 26/09/2024 | 21:59:55 | 383.94 | 100 |
| 26/09/2024 | 21:59:55 | 384.00 | 150 |
| 26/09/2024 | 21:59:55 | 384.00 | 130 |
| 26/09/2024 | 21:59:54 | 384.07 | 100 |
| 26/09/2024 | 21:59:54 | 384.07 | 100 |
All quotes in USD
